24H 最高$0.01689
24H 最低$0.01572
今日开盘$0.01688
24H 成交量$29.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1619 | $602.10万 | $58.46亿 | -3.91% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.46万 | $2.72亿 | -2.66% |
| 427 |
NEWTNewton Protocol
|
$0.04245 | $0.04396 | $0.04221 | $28.15万 | $920.95万 | -2.19% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,118.27万 | — | 0.27% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.21万 | $1,267.01万 | 0.72% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.00327 | $83.91万 | $2,443.61万 | -9.89% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 355 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -2.28% |
| 577 |
ARMBARMB
|
$200.18 | $212.45 | $196.45 | $14.34万 | — | -5.22% |
| 92 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06682 | $298.18万 | — | -2.45% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 345 |
BABYBabylon
|
$0.0117 | $0.01213 | $0.01149 | $39.64万 | $2,676.26万 | -2.42% |
| 439 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $27.07万 | $377.78万 | -0.94% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.87% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.17万 | $3,746.26万 | -4.16% |
| 370 |
FOGOFOGO
|
$0.00241 | $0.00262 | $0.00238 | $36.45万 | — | -8.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
BNB _数字货币市值
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
牛来 _比特币行情
Gram _数字货币市值
RWUSD _比特币
Sophon _数字货币市值
Filecoin _比特币
Plasma _加密货币行情
Avalanche _加密货币行情
NVDAB _数字货币市值
Cardano _币种排行
CRWVB _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTCB _比特币行情
Hyperliquid _币种排行
TRON _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _加密货币行情
XRP _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
1000CAT _BTC行情
Sophon _BTC行情
Ethereum _以太坊ETH价格
TONToken _比特币行情
Stellar _比特币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
MUB _BTC行情
Near Protocol _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _比特币行情
SNXXB _加密货币行情
XRP _BTC行情
Solana _加密货币行情
牛来 _币种排行
Gitcoin _BTC行情