24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001407
24H 成交量$127.30万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,480.03万 | $48.53亿 | -3.00% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.80万 | $2.40亿 | -6.75% |
| 360 |
NEWTNewton Protocol
|
$0.03533 | $0.03748 | $0.0337 | $39.33万 | $763.88万 | -4.90% |
| 170 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $127.30万 | $886.24万 | -1.21% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.21万 | — | -0.19% |
| 408 |
YGGYield Guild Games
|
$0.01881 | $0.02036 | $0.01773 | $31.42万 | $1,014.66万 | -6.60% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.52万 | $1,948.39万 | -5.40% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.013976 | $0.015397 | $0.013218 | $86.53万 | $2,472.19万 | -8.84% |
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.98万 | — | -0.50% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $405.25万 | $1.70亿 | -5.74% |
| 471 |
CChainbase
|
$0.0647 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -6.10% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.22万 | $2,000.07万 | -7.69% |
| 409 |
SCRScroll
|
$0.01854 | $0.01863 | $0.017 | $31.27万 | $337.22万 | 3.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.08万 | $5.96亿 | -5.13% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.87% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |