24H 最高$525.63
24H 最低$513.47
今日开盘$523.05
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.16)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,490.48万 | $48.53亿 | -3.78% |
| 273 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $58.70万 | $2.40亿 | -7.04% |
| 358 |
NEWTNewton Protocol
|
$0.03553 | $0.03759 | $0.0337 | $39.83万 | $763.88万 | -5.48% |
| 171 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001445 | $0.0001324 | $128.63万 | $886.24万 | -0.85% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $949.73万 | — | -0.20% |
| 408 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -6.75% |
| 284 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $55.58万 | $1,948.39万 | -5.74% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 218 |
SPKSpark
|
$0.013951 | $0.015397 | $0.013218 | $87.22万 | $2,472.19万 | -9.17% |
| 582 |
ARMBARMB
|
$185.36 | $187.16 | $182.58 | $4.98万 | — | -0.40% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $415.24万 | $1.70亿 | -5.64% |
| 464 |
CChainbase
|
$0.0648 | $0.0704 | $0.0614 | $23.44万 | $1,055.55万 | -6.63% |
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 457 |
SCRScroll
|
$0.01828 | $0.01844 | $0.017 | $24.62万 | $337.22万 | 2.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $273.21万 | $5.96亿 | -5.36% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.13万 | $2,882.18万 | -7.21% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00199 | $0.00164 | $56.96万 | — | -11.11% |