24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $921.48万 | $53.57亿 | 0.76% |
| 432 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $26.13万 | $2.68亿 | -3.14% |
| 539 |
NEWTNewton Protocol
|
$0.03633 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.73% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.18万 | $855.94万 | 0.77% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,330.81万 | — | -0.80% |
| 566 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.30万 | $1,128.12万 | -1.70% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 286 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $49.50万 | $2,726.78万 | -0.81% |
| 247 |
ARMBARMB
|
$196.47 | $207.66 | $188.69 | $60.91万 | — | 2.98% |
| 104 |
ZAMAZama
|
$0.0623 | $0.06721 | $0.06229 | $198.63万 | $1.70亿 | -3.87% |
| 570 |
CChainbase
|
$0.0709 | $0.0744 | $0.0709 | $13.07万 | $1,189.05万 | -4.06% |
| 269 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $53.61万 | $2,305.46万 | -4.39% |
| 626 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.08% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 218 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.11万 | $6.98亿 | 0.11% |
| 223 |
ZILZilliqa
|
$0.001526 | $0.001613 | $0.001512 | $72.47万 | $3,300.63万 | -4.45% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.36万 | — | 1.56% |