24H 最高$0.0577
24H 最低$0.056
今日开盘$0.0576
24H 成交量$8.22万
流通市值$1,976.72万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.31万 | $59.29亿 | -0.95% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -0.75% |
| 335 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $32.68万 | $927.15万 | -1.75% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 29 |
EUREUR
|
$1.1165 | $1.14 | $1.12 | $984.08万 | — | -1.31% |
| 480 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $16.00万 | $1,265.05万 | 0.04% |
| 33 |
GGravity
|
$0.00359 | $0.00441 | $0.00337 | $798.00万 | $2,655.42万 | 6.53% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 248 |
SPKSpark
|
$0.016886 | $0.017569 | $0.01666 | $50.36万 | $2,893.65万 | -3.44% |
| 669 |
ARMBARMB
|
$208.93 | $208.93 | $207.06 | $8,799.55 | — | 0.77% |
| 51 |
ZAMAZAMA
|
$0.06931 | $0.07561 | $0.06755 | $445.30万 | — | -0.56% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.74万 | $1,285.67万 | 1.30% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.82万 | $2,772.64万 | -1.64% |
| 526 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.40万 | $387.49万 | -0.64% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.19万 | $7.69亿 | -1.47% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.32万 | — | -3.33% |
相关站点
共 40 个
BNB _以太坊ETH价格
TRON _以太坊ETH价格
Initia _币种排行
BNB _比特币
Reserve Rights _BTC行情
Filecoin _币种排行
Tether Gold _BTC行情
Power Ledger _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Aster _比特币
TRON _以太坊ETH价格
Artificial _比特币
Dogecoin _加密货币行情
SKHYB _数字货币市值
Dogecoin _比特币
Kite _加密货币行情
DODO _以太坊ETH价格
Sui _BTC行情
Pepe _比特币
BIO Protocol _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
ZAMA _币种排行
Power Ledger _比特币行情
Zcash _数字货币市值
Gravity _以太坊ETH价格
Initia _BTC行情
MARSCOIN _以太坊ETH价格
Uniswap _币种排行
Arbitrum _加密货币行情
Ethena _加密货币行情
Ethena _以太坊ETH价格
Cosmos _比特币行情
COTI _加密货币行情
Origin _比特币
INTWB _币种排行
Filecoin _BTC行情