24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000662
24H 成交量$31.90万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $920.95万 | $53.57亿 | 1.18% |
| 432 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.13万 | $2.68亿 | -2.78% |
| 539 |
NEWTNewton Protocol
|
$0.03644 | $0.03771 | $0.03591 | $14.89万 | $804.11万 | -1.49% |
| 343 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001348 | $0.0001284 | $38.12万 | $855.94万 | 1.00% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,331.82万 | — | -0.80% |
| 565 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $13.33万 | $1,128.12万 | -2.07% |
| 426 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.43万 | $2,193.33万 | -1.33% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 288 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $49.33万 | $2,726.78万 | -0.49% |
| 247 |
ARMBARMB
|
$196.86 | $207.66 | $188.69 | $60.79万 | — | 3.13% |
| 103 |
ZAMAZama
|
$0.06244 | $0.06721 | $0.06239 | $198.78万 | $1.70亿 | -3.67% |
| 570 |
CChainbase
|
$0.0711 | $0.0744 | $0.071 | $13.03万 | $1,189.05万 | -3.66% |
| 267 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.62万 | $2,305.46万 | -4.09% |
| 627 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.59% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $74.13万 | $6.98亿 | 0.32% |
| 224 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001512 | $72.26万 | $3,300.63万 | -4.14% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.27万 | — | 1.56% |