24H 最高$2.15
24H 最低$2.03
今日开盘$2.112
24H 成交量$19.62万
流通市值$869.10万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.49万 | $52.19亿 | -2.05% |
| 265 |
XTZTezos
|
$0.2267 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.70% |
| 402 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $23.46万 | $796.22万 | -0.27% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.19万 | $903.95万 | 3.47% |
| 41 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $952.54万 | — | -0.42% |
| 463 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.34万 | $1,089.68万 | -2.87% |
| 325 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.48% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 246 |
SPKSpark
|
$0.015137 | $0.015947 | $0.015079 | $50.58万 | $2,662.42万 | -3.09% |
| 399 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.75万 | — | -5.65% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $241.61万 | $1.70亿 | -1.90% |
| 455 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.67% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.74万 | $2,195.94万 | -2.27% |
| 337 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.97万 | $6.52亿 | -5.49% |
| 306 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.49万 | $3,054.67万 | -3.37% |
| 300 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.44万 | — | -4.00% |