24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.15万 | $57.83亿 | -0.79% |
| 479 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $20.24万 | $2.74亿 | 1.35% |
| 365 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.21% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.53万 | $873.71万 | 0.44% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,563.20万 | — | -0.05% |
| 574 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.58万 | $1,267.01万 | -0.29% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 268 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.70万 | $5,634.14万 | -0.18% |
| 563 |
ARMBARMB
|
$202.42 | $206.97 | $196.45 | $14.11万 | — | 0.79% |
| 117 |
ZAMAZama
|
$0.06603 | $0.06857 | $0.06578 | $166.50万 | $1.70亿 | -1.48% |
| 508 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 0.65% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.62万 | $6,097.38万 | 0.60% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.56万 | $377.78万 | 0.86% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | $7.55亿 | 1.43% |
| 519 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.45% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.17万 | — | -1.63% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pump.fun _比特币行情
艾达币 _BTC行情
Celo _比特币
United Stables _BTC行情
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _BTC行情
Ondo _数字货币市值
牛来 _数字货币市值
币安币 _BTC行情
MarsCoin _BTC行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _币种排行
Internet _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _加密货币行情
Official Trump _比特币行情
Pudgy Penguins _比特币行情
POL _币种排行
USDC _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
Bittensor _比特币
Saga _比特币
BEB _加密货币行情
INTWB _比特币行情
币安币 _比特币
Avalanche _币种排行
Filecoin _数字货币市值
BEAMX _比特币
Pudgy Penguins _BTC行情
MarsCoin _比特币
Avalanche _比特币行情
Uniswap _BTC行情
Chainlink _币种排行
United Stables _比特币行情
莱特币 _加密货币行情