Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.72
-2.30%
≈ ￥2631.55
(-$9.39)
更新于 2026-11-04 02:40:02
24H 最高$409.00
24H 最低$397.37
今日开盘$408.11
24H 成交量$271.57万
流通市值$2,521.17万
24H 涨跌额(-$9.39)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $671.29万 | $57.83亿 | -0.73% |
| 496 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.60万 | $2.74亿 | 1.18% |
| 366 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.54% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,556.34万 | — | 0.00% |
| 566 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.90万 | $1,267.01万 | -0.87% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.25万 | $2,443.61万 | -3.56% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 266 |
SPKSpark
|
$0.016385 | $0.016876 | $0.0163 | $52.87万 | $5,634.14万 | -0.33% |
| 560 |
ARMBARMB
|
$202.89 | $206.97 | $196.45 | $14.29万 | — | -0.04% |
| 110 |
ZAMAZama
|
$0.06611 | $0.06857 | $0.06583 | $187.11万 | $1.70亿 | -2.13% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 389 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.76万 | $6,097.38万 | 0.52% |
| 548 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.95万 | $377.78万 | -0.15% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.34万 | — | -2.82% |
相关站点
共 40 个
Bittensor _数字货币市值
Starknet _比特币行情
Filecoin _币种排行
Celo _加密货币行情
SOXSB _以太坊ETH价格
Aster _比特币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Official Trump _币种排行
Solana _BTC行情
USDC _加密货币行情
SOXSB _数字货币市值
Vanar Chain _数字货币市值
Chainlink _BTC行情
Ethena USDe _BTC行情
BEB _BTC行情
Arbitrum _数字货币市值
Celo _比特币行情
Hedera _加密货币行情
Morpho _币种排行
PAX Gold _比特币
Injective _比特币
Vanar Chain _BTC行情
United Stables _BTC行情
Holo _以太坊ETH价格
Caldera _比特币
艾达币 _比特币
Aptos _BTC行情
Sui _比特币行情
Celo _以太坊ETH价格
BEB _比特币
Tether Gold _比特币行情
比特币 _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _比特币行情
Huma Finance _比特币行情
Bittensor _比特币行情