24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99908
24H 成交量$5,246.47万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLMStellar
|
$0.1697 | $0.1698 | $0.1663 | $537.73万 | $59.29亿 | 0.36% |
| 357 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $29.97万 | $2.79亿 | -0.31% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $927.15万 | -1.18% |
| 523 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.24万 | $895.62万 | -0.64% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $985.56万 | — | -1.19% |
| 483 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02347 | $15.83万 | $1,265.05万 | 0.30% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.0034 | $802.79万 | $2,655.42万 | 7.65% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 248 |
SPKSpark
|
$0.016997 | $0.017534 | $0.01666 | $50.61万 | $2,893.65万 | -2.92% |
| 666 |
ARMBARMB
|
$210.78 | $211.11 | $207.06 | $1.32万 | — | 1.67% |
| 53 |
ZAMAZAMA
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | — | 0.33% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 2.07% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $2,772.64万 | -2.18% |
| 532 |
SCRScroll
|
$0.02038 | $0.02072 | $0.02 | $12.47万 | $387.49万 | 0.64% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.46% |
| 485 |
ZILZilliqa
|
$0.001883 | $0.001913 | $0.001839 | $15.69万 | $3,884.80万 | -1.52% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.23万 | — | -3.35% |
相关站点
共 40 个
Avalanche _BTC行情
MARSCOIN _币种排行
SOXLB _数字货币市值
USD1 _加密货币行情
Filecoin _比特币行情
Pepe _加密货币行情
RWUSD _币种排行
Aave _比特币
Zcash _BTC行情
牛来 _比特币
Origin _数字货币市值
Cardano _比特币行情
Stellar _比特币
SuperVerse _数字货币市值
牛来 _比特币
Sophon _加密货币行情
United Stables _比特币
DODO _币种排行
Gravity _比特币行情
BEAMX _数字货币市值
NFPrompt _币种排行
SKHYB _比特币
Aave _加密货币行情
Aave _币种排行
INTWB _币种排行
Nillion _以太坊ETH价格
USD1 _比特币行情
Litecoin _加密货币行情
Cosmos _比特币行情
Solana _比特币
Cosmos _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _币种排行
ZAMA _以太坊ETH价格
BNB _BTC行情
Solana _加密货币行情
BEAMX _比特币行情
Morpho _比特币行情
Stacks _比特币行情